NEM

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$288.03万

24H 涨跌额($0.00)

历史最高$2.0919

最高日期2018-01-04

历史最低$0.01484

最低日期2024-06-01

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	LDOLido DAO	$0.3258	$0.3362	$0.3221	$119.82万	$2.76亿	-1.75%
18	UNIUniswap	$7.043	$7.13	$6.86	$2,126.53万	$42.24亿	0.83%
133	MORPHOMorpho	$2.118	$2.14	$2.08	$113.82万	$4.97亿	0.57%
59	LSK应用链	$0.185	$0.2026	$0.1772	$392.26万	$3,755.47万	-0.70%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.52	$290.80	$282.21	$558.86万	$1.23亿	0.79%
366	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$30.81万	$1,045.43万	-1.61%
441	ANKRAnkr	$0.00394	$0.00402	$0.00383	$22.45万	$3,909.14万	0.00%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	BERABerachain	$0.1148	$0.1215	$0.1142	$33.47万	$1,274.49万	-3.37%
663	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
75	ZROLayerZero	$1.633	$1.70	$1.61	$276.21万	$1.81亿	-0.85%
158	ATAPRO	$0.0989	$0.1016	$0.094	$92.15万	$2,176.32万	-1.79%
682	HIVEHIVE	$0.0442	$0.0451	$0.0439	$2.87万	$1,907.05万	-0.90%
56	ONDOOndo	$0.3665	$0.3801	$0.3637	$433.60万	$18.33亿	-2.16%
656	JOELFJ	$0.0277	$0.0279	$0.0272	$4.73万	$948.24万	0.73%
254	PORTOFC Porto	$0.381	$0.439	$0.376	$51.63万	$282.38万	-2.56%
360	1INCH1INCH	$0.0792	$0.0801	$0.0777	$31.52万	$1.13亿	-0.13%
4	ZEC大零币	$1277	$1,388.00	$1,270.44	$2.12亿	$221.69亿	-2.93%
131	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$116.52万	$2.24亿	-2.76%
336	SKLSKALE	$0.00378	$0.00393	$0.00374	$35.65万	$2,131.06万	-1.56%