Waves

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-11-07 20:10:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,647.42万

24H 涨跌额($0.12)

历史最高$63.88

最高日期2022-03-01

历史最低$0.26

最低日期2019-11-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	LDOLido DAO	$0.3243	$0.3362	$0.3221	$129.02万	$2.76亿	-3.02%
18	UNIUniswap	$7.043	$7.13	$6.86	$2,291.24万	$42.24亿	0.79%
138	MORPHOMorpho	$2.125	$2.14	$2.08	$114.22万	$4.97亿	1.43%
62	LSK应用链	$0.1814	$0.2026	$0.1772	$392.61万	$3,755.47万	-2.21%
48	GOOGLBAlphabet (bStocks Tokenized St	$285.71	$290.80	$281.50	$628.44万	$1.23亿	0.62%
364	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.66万	$1,045.43万	-1.22%
481	ANKRAnkr	$0.00398	$0.00402	$0.00383	$18.86万	$3,909.14万	0.51%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
330	BERABerachain	$0.1144	$0.1215	$0.1142	$36.62万	$1,274.49万	-4.19%
667	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.04%
69	ZROLayerZero	$1.623	$1.70	$1.61	$330.47万	$1.81亿	-0.06%
163	ATAPRO	$0.0984	$0.1016	$0.094	$91.45万	$2,176.32万	-0.30%
680	HIVEHIVE	$0.0441	$0.0451	$0.0439	$3.19万	$1,907.05万	-0.90%
56	ONDOOndo	$0.3651	$0.3801	$0.3646	$483.27万	$18.33亿	-3.16%
662	JOELFJ	$0.0275	$0.0279	$0.0272	$4.63万	$948.24万	-0.36%
287	PORTOFC Porto	$0.379	$0.439	$0.377	$44.74万	$282.38万	-2.82%
345	1INCH1INCH	$0.079	$0.0801	$0.0777	$34.18万	$1.13亿	-0.50%
4	ZEC大零币	$1287.78	$1,388.00	$1,285.40	$2.30亿	$221.69亿	-0.01%
132	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$125.38万	$2.24亿	-4.11%
331	SKLSKALE	$0.00376	$0.00393	$0.00374	$36.46万	$2,131.06万	-1.31%