斯蒂姆币

STEEM · 美元计价

$0.04787

-0.85% ≈ ￥0.315942 (-$0.00)

更新于 2026-11-08 02:45:02

24H 最高$0.04855

24H 最低$0.04758

今日开盘$0.04828

24H 成交量$7.63万

流通市值$2,696.53万

24H 涨跌额(-$0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	LDOLido DAO	$0.327	$0.3324	$0.3221	$82.78万	$2.69亿	-1.36%
14	UNIUniswap	$7.15	$7.16	$6.86	$1,725.35万	$42.99亿	3.50%
127	MORPHOMorpho	$2.104	$2.14	$2.09	$102.59万	$4.95亿	-0.71%
54	LSK应用链	$0.1819	$0.2026	$0.1772	$371.67万	$3,710.40万	-2.31%
67	GOOGLBAlphabet (bStocks Tokenized St	$284.97	$286.94	$283.63	$243.54万	$1.23亿	-0.45%
398	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$22.32万	$1,028.33万	-1.63%
354	ANKRAnkr	$0.00395	$0.00407	$0.00383	$27.57万	$4,023.20万	0.77%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
361	BERABerachain	$0.1141	$0.1202	$0.1135	$26.57万	$1,233.20万	-4.36%
643	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.48万	$4.95亿	-0.02%
77	ZROLayerZero	$1.645	$1.67	$1.61	$207.95万	$1.79亿	-0.06%
163	ATAPRO	$0.0966	$0.1006	$0.0959	$77.10万	$2,238.47万	-2.13%
658	HIVEHIVE	$0.044	$0.0448	$0.0438	$2.71万	$1,873.03万	-1.35%
60	ONDOOndo	$0.3643	$0.3763	$0.3625	$299.50万	$17.75亿	-3.01%
620	JOELFJ	$0.0274	$0.0279	$0.0272	$5.08万	$945.31万	0.00%
221	PORTOFC Porto	$0.379	$0.439	$0.376	$56.53万	$272.13万	-3.32%
315	1INCH1INCH	$0.0797	$0.0802	$0.0777	$34.37万	$1.13亿	1.27%
5	ZEC大零币	$1271.4	$1,364.21	$1,250.90	$1.37亿	$205.99亿	-5.82%
156	BONKBonk	$0.0000028	$0.0000029	$0.00000278	$79.90万	$2.17亿	-3.45%
305	SKLSKALE	$0.00383	$0.00389	$0.00374	$35.53万	$2,114.19万	-0.26%