Pyth Network

PYTH · 美元计价

$0.0647

-0.22% ≈ ￥0.42702 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.06767

24H 最低$0.06438

今日开盘$0.06484

24H 成交量$277.02万

流通市值$5.21亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	LDOLido DAO	$0.323	$0.3362	$0.3226	$144.25万	$2.76亿	-3.78%
18	UNIUniswap	$7.024	$7.13	$6.86	$2,350.79万	$42.24亿	0.31%
149	MORPHOMorpho	$2.118	$2.14	$2.08	$106.04万	$4.97亿	0.71%
66	LSK应用链	$0.1908	$0.2026	$0.181	$368.20万	$3,755.47万	2.25%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.72	$290.80	$281.50	$696.01万	$1.23亿	0.26%
347	BANKLorenzo Protocol	$0.0244	$0.025	$0.0244	$34.55万	$1,045.43万	-2.01%
504	ANKRAnkr	$0.004	$0.00402	$0.00383	$16.75万	$3,909.14万	1.52%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
301	BERABerachain	$0.1151	$0.1215	$0.115	$40.44万	$1,274.49万	-2.71%
669	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
69	ZROLayerZero	$1.626	$1.70	$1.62	$361.72万	$1.81亿	-0.37%
181	ATAPRO	$0.0989	$0.1016	$0.094	$85.48万	$2,176.32万	0.10%
682	HIVEHIVE	$0.0443	$0.0451	$0.0442	$3.08万	$1,907.05万	-0.45%
58	ONDOOndo	$0.3667	$0.3801	$0.366	$503.89万	$18.33亿	-2.71%
673	JOELFJ	$0.0276	$0.0279	$0.0272	$4.23万	$948.24万	0.00%
601	PORTOFC Porto	$0.393	$0.397	$0.386	$9.57万	$282.38万	1.03%
359	1INCH1INCH	$0.0799	$0.0801	$0.0777	$33.03万	$1.13亿	0.38%
5	ZEC大零币	$1316.54	$1,388.00	$1,276.41	$2.22亿	$221.69亿	2.46%
125	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$132.17万	$2.24亿	-4.42%
361	SKLSKALE	$0.00384	$0.00393	$0.00374	$32.55万	$2,131.06万	0.52%