PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-05 07:40:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LDOLido DAO
|
$0.3417 | $0.3547 | $0.3189 | $201.09万 | $2.89亿 | 2.37% |
| 11 |
UNIUniswap
|
$7.677 | $7.82 | $6.94 | $6,796.55万 | $46.31亿 | 5.50% |
| 114 |
MORPHOMorpho
|
$2.242 | $2.27 | $2.12 | $235.67万 | $5.19亿 | 4.67% |
| 64 |
LSK应用链
|
$0.2002 | $0.2146 | $0.1743 | $817.93万 | $4,199.50万 | 12.92% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.82 | $296.59 | $273.16 | $2,549.29万 | $1.23亿 | 4.16% |
| 248 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.93万 | $1,051.26万 | -0.40% |
| 535 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.01万 | $3,966.53万 | 3.38% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 259 |
BERABerachain
|
$0.1293 | $0.1335 | $0.1233 | $65.07万 | $1,381.50万 | -0.39% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 60 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $946.43万 | $2.00亿 | -3.13% |
| 130 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $190.25万 | $2,962.05万 | -0.42% |
| 677 |
HIVEHive
|
$0.0463 | $0.0466 | $0.0434 | $6.37万 | $1,945.83万 | 3.12% |
| 48 |
ONDOOndo
|
$0.41 | $0.4204 | $0.3762 | $1,214.20万 | $20.00亿 | 4.49% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.06% |
| 505 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.27万 | $293.96万 | 0.25% |
| 486 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.00万 | $1.20亿 | 2.93% |
| 5 |
ZEC大零币
|
$1304.1 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.62% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $299.85万 | $2.37亿 | 4.81% |
| 492 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $24.16万 | $2,225.84万 | -0.50% |
相关站点
共 40 个
Ripple USD _BTC行情
StraitsX XUSD _数字货币市值
Haedal _数字货币市值
AAPLB _加密货币行情
波场 _以太坊ETH价格
Aave _币种排行
比特币 _以太坊ETH价格
Bubblemaps _比特币行情
THORChain _比特币
AMDB _BTC行情
Holo _比特币行情
Chainlink _以太坊ETH价格
Worldcoin _数字货币市值
SNXXB _币种排行
Hedera _比特币行情
恒星币 _比特币
Aerodrome _比特币行情
艾达币 _以太坊ETH价格
Space and Time _币种排行
LayerZero _币种排行
Initia _BTC行情
达世币 _加密货币行情
SOXSB _数字货币市值
Pepe _比特币
币安币 _加密货币行情
QQQB _比特币行情
Injective _比特币行情
Gram _加密货币行情
BABAB _数字货币市值
United Stables _比特币行情
Aster _以太坊ETH价格
INTWB _加密货币行情
Ethena _BTC行情
Celestia _加密货币行情
QQQB _以太坊ETH价格
Hedera _比特币行情
应用链 _比特币行情
Initia _BTC行情
Zama _数字货币市值
比特现金 _BTC行情