Pudgy Penguins

PENGU · 美元计价

$0.006547

0.75% ≈ ￥0.04321 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.006796

24H 最低$0.006373

今日开盘$0.006498

24H 成交量$369.04万

流通市值$4.18亿

24H 涨跌额($0.00)

历史最高$0.07

最高日期2024-12-01

历史最低$0.003375

最低日期2024-12-01

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	LDOLido DAO	$0.3295	$0.3362	$0.316	$217.53万	$2.76亿	0.18%
16	UNIUniswap	$6.883	$7.13	$6.72	$4,187.41万	$42.24亿	0.59%
152	MORPHOMorpho	$2.119	$2.14	$2.06	$133.29万	$4.97亿	1.44%
113	LSK应用链	$0.1838	$0.1954	$0.1818	$222.05万	$3,755.47万	-5.74%
42	GOOGLBAlphabet (bStocks Tokenized St	$286.2	$290.80	$278.02	$1,353.06万	$1.23亿	0.64%
318	BANKLorenzo Protocol	$0.0245	$0.025	$0.0235	$44.92万	$1,045.43万	0.41%
554	ANKRAnkr	$0.00389	$0.00399	$0.00373	$16.19万	$3,909.14万	0.78%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
181	BERABerachain	$0.1188	$0.1215	$0.1118	$101.06万	$1,274.49万	3.39%
690	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$2.66万	$4.95亿	0.01%
64	ZROLayerZero	$1.637	$1.70	$1.57	$623.12万	$1.81亿	-0.37%
145	ATAPRO	$0.0977	$0.1016	$0.0929	$143.00万	$2,176.32万	-0.81%
677	HIVEHIVE	$0.0445	$0.0451	$0.0428	$6.72万	$1,907.05万	2.06%
57	ONDOOndo	$0.3739	$0.3801	$0.361	$750.51万	$18.33亿	0.62%
682	JOELFJ	$0.0274	$0.0279	$0.0262	$4.88万	$948.24万	0.74%
573	PORTOFC Porto	$0.387	$0.394	$0.38	$15.32万	$282.38万	0.00%
427	1INCH1INCH	$0.0785	$0.0809	$0.0783	$28.44万	$1.13亿	-2.12%
4	ZEC大零币	$1341.83	$1,388.00	$1,233.41	$3.00亿	$221.69亿	7.68%
116	BONKBonk	$0.00000288	$0.00000296	$0.00000276	$211.41万	$2.24亿	1.05%
560	SKLSKALE	$0.00383	$0.00393	$0.0036	$15.90万	$2,131.06万	2.13%