币种潮汐
行情总览
ORCA

Orca

ORCA · 美元计价
$1.43
0.00% ≈ ￥9.438 ($0.00)
更新于 2026-11-05 07:40:01
24H 最高$1.53
24H 最低$1.37
今日开盘$1.43
24H 成交量$53.09万
流通市值$8,983.65万
24H 涨跌额($0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
← 返回行情列表

ORCA 走势

相关币种行情

查看全部行情 →
GiftoGFT $0.00196 -14.41% MIR $0.14168 -7.39% PlayDappPDA $0.00977 -5.79% PLTRB $172.18 -1.64% VerantaAVNT $0.0919 +3.26% dYdX $0.10569 +1.79% NEBL $0.355 -13.63% Constitution DAOPEOPLE $0.00666 +3.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
125 LDO LDOLido DAO $0.3417 $0.3547 $0.3189 $201.09万 $2.89亿 2.37%
11 UNI UNIUniswap $7.677 $7.82 $6.94 $6,796.55万 $46.31亿 5.50%
114 MORPHO MORPHOMorpho $2.242 $2.27 $2.12 $235.67万 $5.19亿 4.67%
64 LSK LSK应用链 $0.2002 $0.2146 $0.1743 $817.93万 $4,199.50万 12.92%
30 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.82 $296.59 $273.16 $2,549.29万 $1.23亿 4.16%
248 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0241 $68.93万 $1,051.26万 -0.40%
535 ANKR ANKRAnkr $0.00398 $0.00405 $0.0037 $21.01万 $3,966.53万 3.38%
200 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
259 BERA BERABerachain $0.1293 $0.1335 $0.1233 $65.07万 $1,381.50万 -0.39%
689 TUSD TUSDTrueUSD $1 $1.00 $0.9995 $4.01万 $4.96亿 0.04%
60 ZRO ZROLayerZero $1.827 $1.95 $1.76 $946.43万 $2.00亿 -3.13%
130 AT ATAPRO $0.1199 $0.1299 $0.1141 $190.25万 $2,962.05万 -0.42%
677 HIVE HIVEHive $0.0463 $0.0466 $0.0434 $6.37万 $1,945.83万 3.12%
48 ONDO ONDOOndo $0.41 $0.4204 $0.3762 $1,214.20万 $20.00亿 4.49%
676 JOE JOELFJ $0.0286 $0.0294 $0.0272 $6.81万 $979.80万 1.06%
505 PORTO PORTOFC Porto $0.407 $0.412 $0.384 $23.27万 $293.96万 0.25%
486 1INCH 1INCH1INCH $0.0844 $0.0849 $0.0786 $25.00万 $1.20亿 2.93%
5 ZEC ZEC大零币 $1304.1 $1,351.55 $1,158.88 $2.67亿 $213.03亿 5.62%
104 BONK BONKBonk $0.00000305 $0.00000319 $0.00000277 $299.85万 $2.37亿 4.81%
492 SKL SKLSKALE $0.00398 $0.00409 $0.00381 $24.16万 $2,225.84万 -0.50%

相关站点

共 40 个
Aster _比特币 Bittensor _比特币 Pendle _比特币 RWUSD _比特币 大零币 _BTC行情 以太坊 _BTC行情 Near Protocol _比特币行情 Chainlink _加密货币行情 Aave _以太坊ETH价格 Space and Time _比特币 World Liberty _以太坊ETH价格 比特币 _比特币行情 Polygon _加密货币行情 应用链 _比特币行情 EUR _BTC行情 USDC _比特币 United Stables _BTC行情 Space and Time _以太坊ETH价格 Celo _数字货币市值 Solana _加密货币行情 SNXXB _数字货币市值 Pudgy Penguins _以太坊ETH价格 RWUSD _比特币 USD1 _数字货币市值 Pudgy Penguins _币种排行 StraitsX XUSD _数字货币市值 Aster _以太坊ETH价格 波场 _币种排行 MarsCoin _数字货币市值 Near Protocol _以太坊ETH价格 RWUSD _比特币行情 Injective _加密货币行情 Aster _比特币 Hedera _数字货币市值 Haedal _数字货币市值 达世币 _加密货币行情 Aave _加密货币行情 Worldcoin _数字货币市值 NFPrompt _数字货币市值 World Liberty _币种排行