本体

ONT · 美元计价

$0.04234

-3.75% ≈ ￥0.279444 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.04418

24H 最低$0.04219

今日开盘$0.04399

24H 成交量$8.36万

流通市值$4,010.10万

24H 涨跌额(-$0.00)

历史最高$11.1766

最高日期2018-05-03

历史最低$0.03478

最低日期2026-08-01

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	LDOLido DAO	$0.3257	$0.3357	$0.3221	$110.30万	$2.76亿	-1.96%
17	UNIUniswap	$7.06	$7.11	$6.86	$1,796.06万	$42.24亿	0.87%
134	MORPHOMorpho	$2.122	$2.14	$2.08	$104.48万	$4.97亿	1.24%
56	LSK应用链	$0.1824	$0.2026	$0.1772	$376.83万	$3,755.47万	-0.82%
54	GOOGLBAlphabet (bStocks Tokenized St	$285.37	$288.76	$284.74	$384.42万	$1.23亿	-1.04%
379	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$26.82万	$1,045.43万	-2.02%
396	ANKRAnkr	$0.00398	$0.00402	$0.00383	$24.92万	$3,909.14万	1.53%
155	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
360	BERABerachain	$0.1141	$0.1202	$0.1137	$29.35万	$1,274.49万	-4.52%
673	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.58万	$4.95亿	-0.03%
84	ZROLayerZero	$1.652	$1.67	$1.61	$214.29万	$1.81亿	-0.18%
150	ATAPRO	$0.0994	$0.1006	$0.094	$89.14万	$2,176.32万	-0.30%
669	HIVEHIVE	$0.0439	$0.045	$0.0439	$2.88万	$1,907.05万	-1.79%
57	ONDOOndo	$0.3639	$0.3791	$0.3631	$360.59万	$18.33亿	-3.55%
638	JOELFJ	$0.0276	$0.0279	$0.0272	$4.73万	$948.24万	0.36%
229	PORTOFC Porto	$0.378	$0.439	$0.376	$54.23万	$282.38万	-3.08%
348	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.02万	$1.13亿	0.51%
5	ZEC大零币	$1260.41	$1,378.00	$1,257.02	$1.74亿	$221.69亿	-6.83%
143	BONKBonk	$0.0000028	$0.00000293	$0.00000279	$94.78万	$2.24亿	-4.11%
327	SKLSKALE	$0.0038	$0.00389	$0.00374	$34.34万	$2,131.06万	-1.81%