MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LDOLido DAO
|
$0.3323 | $0.3384 | $0.3236 | $81.07万 | $2.78亿 | 1.22% |
| 11 |
UNIUniswap
|
$7.208 | $7.41 | $6.81 | $4,354.71万 | $44.21亿 | 1.79% |
| 85 |
MORPHOMorpho
|
$2.208 | $2.22 | $2.08 | $273.14万 | $15.46亿 | 2.03% |
| 91 |
LSK应用链
|
$0.1784 | $0.1894 | $0.1727 | $259.94万 | $3,957.39万 | -1.38% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.38 | $283.85 | $275.25 | $1,232.38万 | $1.23亿 | -1.20% |
| 184 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $81.17万 | $1,089.27万 | -0.79% |
| 407 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $28.48万 | $3,843.09万 | 0.78% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 373 |
BERABerachain
|
$0.1293 | $0.134 | $0.128 | $33.07万 | $4,565.95万 | -1.22% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.34万 | $4.94亿 | 0.01% |
| 44 |
ZROLayerZero
|
$1.874 | $1.92 | $1.68 | $843.90万 | $7.51亿 | 8.45% |
| 400 |
ATAPRO
|
$0.1234 | $0.1267 | $0.1199 | $29.25万 | $2,858.76万 | -2.37% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.10万 | $2,481.62万 | 0.67% |
| 54 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $660.90万 | $18.99亿 | 0.78% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.04万 | $939.50万 | 2.56% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.60万 | $291.54万 | 1.00% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.82万 | $1.15亿 | 2.77% |
| 4 |
ZEC大零币
|
$1211.8 | $1,229.63 | $1,120.03 | $1.70亿 | $206.82亿 | 4.72% |
| 156 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $97.93万 | $2.48亿 | 1.44% |
| 584 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.41万 | $2,437.66万 | 2.05% |
相关站点
共 40 个
Huma Finance _数字货币市值
Artificial _加密货币行情
Injective _加密货币行情
Sui _比特币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币行情
Gitcoin _比特币
Ethena USDe _BTC行情
Gitcoin _币种排行
Hashflow _加密货币行情
Pepe _数字货币市值
PAX Gold _数字货币市值
大零币 _加密货币行情
恒星币 _以太坊ETH价格
TQQQB _数字货币市值
狗币 _币种排行
Chainlink _BTC行情
Bubblemaps _以太坊ETH价格
SOXSB _以太坊ETH价格
AAPLB _比特币行情
NFPrompt _比特币行情
Hyperliquid _加密货币行情
THORChain _数字货币市值
POL _币种排行
Pump.fun _以太坊ETH价格
牛来 _加密货币行情
大零币 _BTC行情
牛来 _BTC行情
瑞波币 _币种排行
Hashflow _BTC行情
Internet _BTC行情
PAX Gold _比特币行情
Artificial _比特币
AAPLB _比特币
PAX Gold _比特币
Morpho _以太坊ETH价格
RWUSD _数字货币市值
Arbitrum _BTC行情
牛来 _比特币行情