IQ

IQ · 美元计价

$0.000692

1.32% ≈ ￥0.0045672 ($0.00)

更新于 2026-11-07 08:30:02

24H 最高$0.0007

24H 最低$0.000661

今日开盘$0.000683

24H 成交量$5.34万

流通市值$1,924.16万

24H 涨跌额($0.00)

历史最高$0.076795

最高日期2018-07-16

历史最低$0.000589

最低日期2026-08-01

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	LDOLido DAO	$0.3267	$0.3362	$0.3254	$209.05万	$2.76亿	0.31%
17	UNIUniswap	$6.896	$7.13	$6.86	$3,178.63万	$42.24亿	-0.26%
152	MORPHOMorpho	$2.111	$2.14	$2.08	$120.71万	$4.97亿	0.33%
91	LSK应用链	$0.1932	$0.1938	$0.181	$268.20万	$3,755.47万	2.06%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.73	$290.80	$281.39	$1,018.98万	$1.23亿	1.01%
356	BANKLorenzo Protocol	$0.0245	$0.025	$0.024	$35.38万	$1,045.43万	1.66%
554	ANKRAnkr	$0.00387	$0.00399	$0.00382	$14.48万	$3,909.14万	1.04%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
205	BERABerachain	$0.1188	$0.1215	$0.1132	$76.40万	$1,274.49万	3.85%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.64万	$4.95亿	-0.02%
66	ZROLayerZero	$1.633	$1.70	$1.57	$460.00万	$1.81亿	2.06%
156	ATAPRO	$0.0977	$0.1016	$0.094	$116.64万	$2,176.32万	-3.08%
677	HIVEHIVE	$0.0446	$0.0451	$0.0434	$5.24万	$1,907.05万	2.77%
59	ONDOOndo	$0.3709	$0.3801	$0.3692	$622.86万	$18.33亿	0.41%
684	JOELFJ	$0.0273	$0.0279	$0.0268	$4.30万	$948.24万	1.11%
577	PORTOFC Porto	$0.391	$0.395	$0.385	$12.59万	$282.38万	1.30%
431	1INCH1INCH	$0.0781	$0.0807	$0.0777	$25.61万	$1.13亿	-2.13%
4	ZEC大零币	$1324.55	$1,388.00	$1,247.83	$2.58亿	$221.69亿	2.26%
128	BONKBonk	$0.00000284	$0.00000296	$0.00000283	$151.13万	$2.24亿	-0.70%
526	SKLSKALE	$0.00382	$0.00393	$0.00368	$16.72万	$2,131.06万	2.97%