MultiversX (Elrond)

EGLD · 美元计价

$3.125

-4.87% ≈ ￥20.625 (-$0.16)

更新于 2026-11-07 19:55:03

24H 最高$3.34

24H 最低$3.12

今日开盘$3.285

24H 成交量$14.70万

流通市值$1.02亿

24H 涨跌额(-$0.16)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-01

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	LDOLido DAO	$0.3243	$0.3362	$0.3221	$129.59万	$2.76亿	-2.73%
18	UNIUniswap	$7.054	$7.13	$6.86	$2,295.24万	$42.24亿	0.82%
139	MORPHOMorpho	$2.132	$2.14	$2.08	$112.48万	$4.97亿	2.16%
62	LSK应用链	$0.1789	$0.2026	$0.1772	$391.59万	$3,755.47万	-3.45%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.6	$290.80	$281.50	$646.52万	$1.23亿	0.38%
365	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.66万	$1,045.43万	-2.01%
485	ANKRAnkr	$0.00398	$0.00402	$0.00383	$18.66万	$3,909.14万	1.02%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
321	BERABerachain	$0.1149	$0.1215	$0.1143	$37.41万	$1,274.49万	-4.17%
669	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
69	ZROLayerZero	$1.627	$1.70	$1.61	$334.42万	$1.81亿	0.00%
165	ATAPRO	$0.0977	$0.1016	$0.094	$90.37万	$2,176.32万	-0.71%
681	HIVEHIVE	$0.044	$0.0451	$0.0439	$3.21万	$1,907.05万	-1.79%
56	ONDOOndo	$0.3662	$0.3801	$0.365	$489.76万	$18.33亿	-2.99%
662	JOELFJ	$0.0276	$0.0279	$0.0272	$4.72万	$948.24万	0.00%
290	PORTOFC Porto	$0.377	$0.439	$0.377	$43.62万	$282.38万	-3.09%
342	1INCH1INCH	$0.0789	$0.0801	$0.0777	$34.59万	$1.13亿	-0.76%
4	ZEC大零币	$1293.71	$1,388.00	$1,285.40	$2.28亿	$221.69亿	0.20%
131	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$125.55万	$2.24亿	-3.78%
332	SKLSKALE	$0.00377	$0.00393	$0.00374	$36.35万	$2,131.06万	-1.05%