BEAMX

BEAMX · 美元计价

$0.003978

-1.78% ≈ ￥0.026255 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.004173

24H 最低$0.003871

今日开盘$0.00405

24H 成交量$158.68万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	LDOLido DAO	$0.3272	$0.3324	$0.3221	$82.91万	$2.69亿	-0.94%
14	UNIUniswap	$7.154	$7.22	$6.86	$1,795.90万	$42.99亿	3.98%
123	MORPHOMorpho	$2.12	$2.14	$2.09	$105.55万	$4.95亿	0.00%
53	LSK应用链	$0.1805	$0.2026	$0.1772	$370.08万	$3,710.40万	-2.01%
76	GOOGLBAlphabet (bStocks Tokenized St	$284.95	$286.85	$283.63	$223.34万	$1.23亿	-0.47%
391	BANKLorenzo Protocol	$0.0241	$0.0249	$0.024	$22.83万	$1,028.33万	-1.63%
350	ANKRAnkr	$0.00393	$0.00407	$0.00383	$28.06万	$4,023.20万	0.77%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
356	BERABerachain	$0.1138	$0.1202	$0.1135	$26.61万	$1,233.20万	-4.37%
643	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.49万	$4.95亿	-0.01%
77	ZROLayerZero	$1.644	$1.67	$1.61	$214.29万	$1.79亿	0.31%
161	ATAPRO	$0.0958	$0.1006	$0.0956	$77.76万	$2,238.47万	-2.84%
658	HIVEHIVE	$0.044	$0.0448	$0.0438	$2.63万	$1,873.03万	-1.35%
57	ONDOOndo	$0.3639	$0.376	$0.3625	$319.63万	$17.75亿	-2.83%
617	JOELFJ	$0.0275	$0.0279	$0.0272	$5.05万	$945.31万	0.37%
216	PORTOFC Porto	$0.375	$0.439	$0.375	$56.93万	$272.13万	-3.85%
311	1INCH1INCH	$0.0797	$0.0802	$0.0777	$34.22万	$1.13亿	1.53%
5	ZEC大零币	$1267.12	$1,364.21	$1,250.90	$1.35亿	$205.99亿	-5.54%
156	BONKBonk	$0.0000028	$0.00000289	$0.00000278	$79.56万	$2.17亿	-2.78%
305	SKLSKALE	$0.0038	$0.00389	$0.00374	$35.16万	$2,114.19万	-1.04%