BakerySwap

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值$8.56万

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	LDOLido DAO	$0.3256	$0.3333	$0.3221	$88.82万	$2.69亿	-2.08%
14	UNIUniswap	$7.108	$7.13	$6.86	$1,670.02万	$42.99亿	2.84%
126	MORPHOMorpho	$2.104	$2.14	$2.09	$102.71万	$4.95亿	-0.05%
52	LSK应用链	$0.1835	$0.2026	$0.1772	$377.09万	$3,710.40万	-0.38%
65	GOOGLBAlphabet (bStocks Tokenized St	$284.9	$286.94	$283.63	$260.50万	$1.23亿	-0.33%
397	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$22.68万	$1,028.33万	-2.02%
366	ANKRAnkr	$0.00401	$0.00407	$0.00383	$26.21万	$4,023.20万	2.82%
150	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
371	BERABerachain	$0.1149	$0.1202	$0.1135	$25.91万	$1,233.20万	-3.04%
664	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.41万	$4.95亿	-0.02%
79	ZROLayerZero	$1.631	$1.67	$1.61	$206.79万	$1.79亿	0.06%
154	ATAPRO	$0.0974	$0.1006	$0.096	$81.79万	$2,238.47万	0.83%
661	HIVEHIVE	$0.0441	$0.0448	$0.0438	$2.71万	$1,873.03万	-0.90%
60	ONDOOndo	$0.3646	$0.3766	$0.3625	$299.06万	$17.75亿	-2.67%
625	JOELFJ	$0.0276	$0.0279	$0.0272	$5.05万	$945.31万	0.73%
224	PORTOFC Porto	$0.38	$0.439	$0.376	$55.74万	$272.13万	-2.56%
322	1INCH1INCH	$0.0798	$0.0802	$0.0777	$33.26万	$1.13亿	1.66%
5	ZEC大零币	$1265.09	$1,368.00	$1,250.90	$1.39亿	$205.99亿	-7.03%
158	BONKBonk	$0.00000281	$0.00000291	$0.00000278	$80.12万	$2.17亿	-2.43%
315	SKLSKALE	$0.00388	$0.00389	$0.00374	$34.23万	$2,114.19万	1.31%