aixbt by Virtuals

AIXBT · 美元计价

$0.01541

-2.28% ≈ ￥0.101706 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.01608

24H 最低$0.01538

今日开盘$0.01577

24H 成交量$10.69万

流通市值$1,357.51万

24H 涨跌额(-$0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	LDOLido DAO	$0.3236	$0.3362	$0.3221	$132.03万	$2.76亿	-2.44%
18	UNIUniswap	$7.041	$7.13	$6.86	$2,223.32万	$42.24亿	1.30%
136	MORPHOMorpho	$2.119	$2.14	$2.08	$114.77万	$4.97亿	0.76%
62	LSK应用链	$0.185	$0.2026	$0.1772	$394.10万	$3,755.47万	-0.38%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.51	$290.80	$281.50	$574.89万	$1.23亿	1.35%
362	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$31.65万	$1,045.43万	-2.41%
455	ANKRAnkr	$0.00395	$0.00402	$0.00383	$20.97万	$3,909.14万	0.51%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
332	BERABerachain	$0.1144	$0.1215	$0.1142	$36.18万	$1,274.49万	-3.87%
665	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
73	ZROLayerZero	$1.622	$1.70	$1.61	$302.05万	$1.81亿	-1.58%
161	ATAPRO	$0.0981	$0.1016	$0.094	$91.35万	$2,176.32万	-0.81%
680	HIVEHIVE	$0.0441	$0.0451	$0.0439	$3.18万	$1,907.05万	-0.90%
56	ONDOOndo	$0.3647	$0.3801	$0.3637	$469.05万	$18.33亿	-2.64%
657	JOELFJ	$0.0276	$0.0279	$0.0272	$4.68万	$948.24万	0.36%
258	PORTOFC Porto	$0.381	$0.439	$0.376	$50.73万	$282.38万	-2.06%
353	1INCH1INCH	$0.0787	$0.0801	$0.0777	$33.39万	$1.13亿	-0.38%
4	ZEC大零币	$1287.33	$1,388.00	$1,280.00	$2.13亿	$221.69亿	-1.73%
132	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$122.54万	$2.24亿	-3.45%
339	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.63万	$2,131.06万	-1.83%