DoubleZero

2Z · 美元计价

$0.02171

0.84% ≈ ￥0.143286 ($0.00)

更新于 2026-11-07 12:00:02

24H 最高$0.02236

24H 最低$0.02133

今日开盘$0.02153

24H 成交量$36.34万

流通市值$7,539.76万

24H 涨跌额($0.00)

历史最高$1.28

最高日期2025-10-01

历史最低$0.021961

最低日期2026-11-03

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	LDOLido DAO	$0.3258	$0.3362	$0.3233	$195.20万	$2.76亿	-1.03%
17	UNIUniswap	$7.016	$7.13	$6.86	$2,889.55万	$42.24亿	0.65%
148	MORPHOMorpho	$2.109	$2.13	$2.08	$113.89万	$4.97亿	-0.38%
78	LSK应用链	$0.1934	$0.2026	$0.181	$332.00万	$3,755.47万	5.00%
45	GOOGLBAlphabet (bStocks Tokenized St	$286.09	$290.80	$281.39	$861.92万	$1.23亿	0.97%
357	BANKLorenzo Protocol	$0.0246	$0.025	$0.0243	$34.30万	$1,045.43万	0.82%
553	ANKRAnkr	$0.00386	$0.00399	$0.00383	$13.85万	$3,909.14万	0.00%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
241	BERABerachain	$0.1178	$0.1215	$0.1156	$58.76万	$1,274.49万	1.55%
683	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.26万	$4.95亿	-0.01%
68	ZROLayerZero	$1.642	$1.70	$1.57	$394.29万	$1.81亿	4.12%
167	ATAPRO	$0.0997	$0.1016	$0.094	$98.90万	$2,176.32万	0.20%
678	HIVEHIVE	$0.0444	$0.0451	$0.0436	$4.44万	$1,907.05万	1.37%
57	ONDOOndo	$0.3685	$0.3801	$0.366	$577.88万	$18.33亿	-1.34%
681	JOELFJ	$0.0274	$0.0279	$0.0268	$3.93万	$948.24万	1.86%
597	PORTOFC Porto	$0.392	$0.395	$0.385	$10.79万	$282.38万	0.51%
426	1INCH1INCH	$0.0785	$0.0803	$0.0777	$25.01万	$1.13亿	-2.00%
4	ZEC大零币	$1328.26	$1,388.00	$1,247.83	$2.37亿	$221.69亿	3.74%
124	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$148.53万	$2.24亿	-2.78%
510	SKLSKALE	$0.0038	$0.00393	$0.00374	$16.84万	$2,131.06万	1.33%